Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117C00001000 | 2024-05-28 11:16AM EDT | 1.00 | 0.40 | 0.50 | 1.55 | 0.00 | - | 6 | 8 | 254.69% |
| AMPX250117C00002500 | 2024-05-23 2:13PM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 453 | 114.06% |
| AMPX250117C00004000 | 2024-05-23 11:21AM EDT | 4.00 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 8 | 193.36% |
| AMPX250117C00005000 | 2024-05-31 3:28PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 1 | 1,428 | 102.34% |
| AMPX250117C00007500 | 2024-05-30 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,196 | 142.97% |
| AMPX250117C00010000 | 2024-05-16 10:03AM EDT | 10.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 201 | 5,227 | 180.86% |
| AMPX250117C00012500 | 2024-05-30 3:22PM EDT | 12.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 15,427 | 158.59% |
| AMPX250117C00015000 | 2024-05-06 11:20AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 404 | 251.17% |
| AMPX250117C00017500 | 2024-05-06 11:19AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 12 | 737 | 161.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX250117P00002500 | 2024-05-24 1:19PM EDT | 2.50 | 0.55 | 0.70 | 2.45 | 0.00 | - | 5 | 229 | 163.28% |
| AMPX250117P00005000 | 2024-05-24 3:41PM EDT | 5.00 | 3.70 | 2.45 | 5.40 | 0.00 | - | 5 | 519 | 176.95% |
| AMPX250117P00007500 | 2024-03-04 11:09AM EDT | 7.50 | 5.20 | 4.60 | 6.30 | 0.00 | - | 50 | 87 | 169.92% |
| AMPX250117P00010000 | 2023-07-03 10:48AM EDT | 10.00 | 7.00 | 4.60 | 9.30 | 0.00 | - | 2 | 17 | 303.13% |
| AMPX250117P00012500 | 2023-06-28 12:56PM EDT | 12.50 | 9.20 | 7.20 | 12.00 | 0.00 | - | - | 2 | 367.97% |
| AMPX250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 10.20 | 9.50 | 12.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMPX250117P00017500 | 2023-06-23 9:30AM EDT | 17.50 | 12.00 | 11.80 | 15.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.