Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116C00001000 | 2024-06-14 1:59PM EDT | 1.00 | 0.67 | 0.40 | 1.50 | -0.13 | -16.25% | 20 | 164 | 237.50% |
| AMPX260116C00002000 | 2024-06-14 1:17PM EDT | 2.00 | 0.40 | 0.35 | 0.60 | -0.12 | -23.08% | 17 | 497 | 125.00% |
| AMPX260116C00003000 | 2024-06-14 1:59PM EDT | 3.00 | 0.41 | 0.05 | 0.60 | +0.06 | +17.14% | 31 | 1,474 | 114.84% |
| AMPX260116C00004000 | 2024-06-12 9:59AM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 30 | 2,435 | 122.27% |
| AMPX260116C00005000 | 2024-06-03 3:10PM EDT | 5.00 | 0.50 | 0.15 | 1.10 | +0.10 | +25.00% | 21 | 1,715 | 192.97% |
| AMPX260116C00007000 | 2024-05-24 9:36AM EDT | 7.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 50 | 313 | 151.56% |
| AMPX260116C00010000 | 2024-06-10 10:53AM EDT | 10.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 8,108 | 154.30% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX260116P00001000 | 2024-05-30 12:47PM EDT | 1.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 232 | 94.53% |
| AMPX260116P00002000 | 2024-05-07 12:52PM EDT | 2.00 | 0.97 | 0.00 | 3.20 | 0.00 | - | 20 | 43 | 172.66% |
| AMPX260116P00003000 | 2024-03-19 9:30AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMPX260116P00004000 | 2024-05-23 3:16PM EDT | 4.00 | 2.90 | 0.75 | 5.50 | 0.00 | - | 5 | 97 | 106.25% |
| AMPX260116P00005000 | 2024-02-09 12:39PM EDT | 5.00 | 2.79 | 1.95 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPX260116P00007000 | 2024-02-12 11:28AM EDT | 7.00 | 4.85 | 3.10 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
| AMPX260116P00010000 | 2024-03-22 2:22PM EDT | 10.00 | 7.55 | 7.40 | 9.40 | 0.00 | - | 1 | 2 | 189.45% |
© 2024 Yahoo. All rights reserved.