UK markets closed

Amprius Technologies, Inc. (AMPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0900-0.1600 (-12.80%)
At close: 04:00PM EDT
1.1400 +0.05 (+4.59%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPX260116C000010002024-06-14 1:59PM EDT1.000.670.401.50-0.13-16.25%20164237.50%
AMPX260116C000020002024-06-14 1:17PM EDT2.000.400.350.60-0.12-23.08%17497125.00%
AMPX260116C000030002024-06-14 1:59PM EDT3.000.410.050.60+0.06+17.14%311,474114.84%
AMPX260116C000040002024-06-12 9:59AM EDT4.000.400.000.600.00-302,435122.27%
AMPX260116C000050002024-06-03 3:10PM EDT5.000.500.151.10+0.10+25.00%211,715192.97%
AMPX260116C000070002024-05-24 9:36AM EDT7.000.250.050.650.00-50313151.56%
AMPX260116C000100002024-06-10 10:53AM EDT10.000.200.000.600.00-18,108154.30%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPX260116P000010002024-05-30 12:47PM EDT1.000.400.000.850.00-223294.53%
AMPX260116P000020002024-05-07 12:52PM EDT2.000.970.003.200.00-2043172.66%
AMPX260116P000030002024-03-19 9:30AM EDT3.001.500.000.000.00-160.00%
AMPX260116P000040002024-05-23 3:16PM EDT4.002.900.755.500.00-597106.25%
AMPX260116P000050002024-02-09 12:39PM EDT5.002.791.955.000.00-110.00%
AMPX260116P000070002024-02-12 11:28AM EDT7.004.853.107.100.00-1210.00%
AMPX260116P000100002024-03-22 2:22PM EDT10.007.557.409.400.00-12189.45%