UK markets close in 5 hours 34 minutes

Amprius Technologies, Inc. (AMPX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.2400-0.0100 (-0.80%)
At close: 04:00PM EDT
1.2400 0.00 (0.00%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPX260116C000010002024-06-25 1:28PM EDT1.000.650.000.000.00-1200.00%
AMPX260116C000020002024-06-25 10:36AM EDT2.000.050.000.000.00-20012.50%
AMPX260116C000030002024-06-14 1:59PM EDT3.000.410.000.000.00-31025.00%
AMPX260116C000040002024-06-25 9:59AM EDT4.000.300.000.000.00-3025.00%
AMPX260116C000050002024-06-25 1:30PM EDT5.000.100.000.000.00-300025.00%
AMPX260116C000070002024-05-24 9:36AM EDT7.000.250.051.700.00-50313237.11%
AMPX260116C000100002024-06-25 11:54AM EDT10.000.250.000.000.00-1050.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPX260116P000010002024-05-30 12:47PM EDT1.000.400.000.000.00-206.25%
AMPX260116P000020002024-05-07 12:52PM EDT2.000.970.003.200.00-2043181.25%
AMPX260116P000030002024-03-19 9:30AM EDT3.001.500.000.000.00-160.00%
AMPX260116P000040002024-05-23 3:16PM EDT4.002.900.804.100.00-5970.00%
AMPX260116P000050002024-02-09 12:39PM EDT5.002.791.955.000.00-110.00%
AMPX260116P000070002024-02-12 11:28AM EDT7.004.853.107.100.00-1210.00%
AMPX260116P000100002024-03-22 2:22PM EDT10.007.557.409.400.00-12201.37%