Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00001000 | 2024-06-07 9:43AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 1 | 129 | 325.00% |
| AMPX240621C00002000 | 2024-06-07 11:50AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 240 | 193.75% |
| AMPX240621C00003000 | 2024-05-10 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00001000 | 2024-05-24 3:46PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 68 | 179.69% |
| AMPX240621P00002000 | 2024-06-04 1:15PM EDT | 2.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 40 | 250 | 209.38% |
| AMPX240621P00003000 | 2024-05-10 11:25AM EDT | 3.00 | 1.05 | 0.80 | 2.50 | 0.00 | - | 10 | 40 | 1,115.63% |
© 2024 Yahoo. All rights reserved.