Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

AM Resources Corp. (AMR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 03:22PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,000
02 May 2024	0.0300	0.0350	0.0300	0.0350	0.0350	208,000
01 May 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	117,000
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	44,000
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	88,000
15 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	109,000
12 Apr 2024	0.0450	0.0550	0.0450	0.0550	0.0550	156,800
11 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
10 Apr 2024	0.0500	0.0500	0.0500	0.0500	0.0500	14,000
09 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	47,000
08 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
05 Apr 2024	0.0450	0.0450	0.0450	0.0450	0.0450	21,000
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
02 Apr 2024	0.0500	0.0500	0.0450	0.0450	0.0450	61,000
01 Apr 2024	0.0450	0.0500	0.0450	0.0500	0.0500	199,000
28 Mar 2024	0.0550	0.0600	0.0500	0.0500	0.0500	150,000
27 Mar 2024	0.0450	0.0500	0.0400	0.0500	0.0500	248,100
26 Mar 2024	0.0550	0.0550	0.0500	0.0500	0.0500	77,100
25 Mar 2024	0.0500	0.0600	0.0500	0.0550	0.0550	309,100
22 Mar 2024	0.0450	0.0550	0.0400	0.0500	0.0500	1,048,500
21 Mar 2024	0.0300	0.0500	0.0300	0.0500	0.0500	233,500
20 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	392,000
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	58,000
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0150	0.0200	0.0200	109,000
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	188,000
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
28 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	72,500
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,800
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	311,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	35,000
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	4,000
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	21,000
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	148,000
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	97,000
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Feb 2024	0.0250	0.0250	0.0200	0.0200	0.0200	56,000
06 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
02 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
31 Jan 2024	0.0150	0.0300	0.0150	0.0300	0.0300	2,125,800
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	363,100
25 Jan 2024	0.0300	0.0300	0.0250	0.0250	0.0250	262,100
24 Jan 2024	0.0350	0.0350	0.0300	0.0300	0.0300	194,000
23 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	144,100
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	14,000
18 Jan 2024	0.0400	0.0400	0.0300	0.0350	0.0350	203,300
17 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
12 Jan 2024	0.0400	0.0500	0.0350	0.0350	0.0350	242,500
11 Jan 2024	0.0550	0.0550	0.0550	0.0550	0.0550	30,400
10 Jan 2024	0.0400	0.0450	0.0400	0.0450	0.0450	60,000
09 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	41,000
08 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,000
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	78,000
29 Dec 2023	0.0350	0.0350	0.0300	0.0300	0.0300	154,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	77,000
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	16,000
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	19,000
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	72,900
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	148,000
14 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	2,500
11 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,815.14+812.67(+1.63%)

Best savings accounts that offer above inflation rates

AM Resources Corp. (AMR.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,815.14
+812.67(+1.63%)