UK markets close in 3 hours 16 minutes

Amrapali Industries Limited (AMRAPLIN.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
14.47+0.12 (+0.84%)
At close: 03:27PM IST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202414.3514.6513.7814.4714.473,243
29 Apr 202414.6914.6914.1514.3514.351,497
26 Apr 202414.8314.8314.1114.4514.453,278
25 Apr 202414.2014.9914.2014.8414.841,879
24 Apr 202414.4714.6814.0014.4714.472,808
23 Apr 202414.1314.8313.6114.1814.1813,445
22 Apr 202415.0315.0314.0414.1314.133,978
19 Apr 202413.6514.9913.6514.7414.744,130
18 Apr 202413.7914.5113.7914.3614.363,282
16 Apr 202413.6514.2013.0514.0714.079,727
15 Apr 202413.8713.8712.9213.5813.586,755
12 Apr 202414.1914.4913.4913.6013.609,833
10 Apr 202414.2914.2913.8514.1914.192,602
09 Apr 202414.4814.4813.6513.8913.893,784
08 Apr 202415.1015.1013.7614.2014.205,644
05 Apr 202414.2814.7013.3614.3914.393,355
04 Apr 202415.0015.0013.8814.0014.009,600
03 Apr 202414.7914.7914.0114.5514.552,633
02 Apr 202414.0014.6913.3614.5014.503,012
01 Apr 202414.2414.2413.1014.0414.044,053
28 Mar 202413.9813.9813.1013.6213.621,725
27 Mar 202414.9014.9913.6813.7013.7012,088
26 Mar 202414.4914.4913.5514.4014.401,303
22 Mar 202413.8714.3413.8413.8813.882,313
21 Mar 202414.7914.7913.5513.6913.692,990
20 Mar 202413.8014.1712.8514.1714.177,246
19 Mar 202413.9614.2413.0013.5013.509,723
18 Mar 202413.7714.2813.0113.5713.575,236
15 Mar 2024------
14 Mar 202414.1814.3013.2514.2714.277,386
13 Mar 202414.4314.4313.5613.9013.906,069
12 Mar 202414.4514.4513.5014.2714.276,412
11 Mar 202414.4614.5014.0614.1314.134,900
07 Mar 202414.9914.9914.4414.7514.751,560
06 Mar 202415.1815.3814.4514.8814.882,488
05 Mar 202414.4415.4514.4415.2115.213,558
04 Mar 202415.2815.5914.5415.2015.202,418
01 Mar 202415.0015.5014.6515.2815.284,662
29 Feb 202415.6015.6014.8215.3815.389,067
28 Feb 202415.2115.9814.9315.6015.6012,766
27 Feb 202415.1016.2915.0215.7115.714,410
26 Feb 202416.4516.4515.3015.6715.672,652
23 Feb 202415.8816.6315.7515.8615.8622,559
22 Feb 202415.8516.2515.1015.8415.844,965
21 Feb 202415.9215.9215.2015.8715.8720,902
20 Feb 202416.0216.0215.2516.0016.009,280
19 Feb 202416.7116.7116.0216.0416.044,249
16 Feb 202415.9615.9614.9115.9315.937,850
15 Feb 202416.1516.1515.0615.6615.667,242
14 Feb 202416.2516.2515.2615.8515.851,692
13 Feb 202416.4516.4515.1015.7415.743,107
12 Feb 202416.3816.9915.6015.8915.8910,970
09 Feb 202416.9516.9515.4516.3816.382,102
08 Feb 202416.9917.2016.1516.2116.2119,419
07 Feb 202417.4517.4516.4517.0017.005,027
06 Feb 202417.5417.5416.0117.3117.317,753
05 Feb 202416.7618.4616.7216.8116.8113,210
02 Feb 202418.0018.2416.9517.6017.603,014
01 Feb 202418.2018.2016.6917.8017.808,938
31 Jan 202418.9018.9517.5517.5617.5614,686
30 Jan 202418.8918.8918.0018.4618.469,140
29 Jan 202418.8018.8017.6018.3318.337,104
25 Jan 202417.9918.2017.5217.9217.9213,516
24 Jan 202419.3919.5318.3118.3618.369,505
23 Jan 202419.4019.5018.6019.2719.2718,841
19 Jan 202417.7917.9216.8617.7517.7518,499
18 Jan 202418.0018.0016.6917.0717.0741,394
17 Jan 202418.2518.2516.5017.5617.5654,527
16 Jan 202417.4517.4516.0017.4517.4588,660
15 Jan 202414.8515.8914.0315.8715.8769,407
12 Jan 202414.9614.9613.8714.4514.4510,649
11 Jan 202414.9914.9913.7714.1114.1115,390
10 Jan 202414.2214.2213.7713.9713.976,127
09 Jan 202414.3814.3813.7214.2414.247,161
08 Jan 202413.9714.7913.6614.3914.3922,930
05 Jan 202414.2014.2013.3813.6113.618,852
04 Jan 202413.8414.0013.7213.7913.7911,129
03 Jan 202414.5014.5113.6513.9913.9916,041
02 Jan 202413.1014.0013.1013.9613.962,372
01 Jan 202414.2514.2513.6713.7313.73993
29 Dec 202313.9914.0013.5214.0014.003,850
28 Dec 202313.8013.9913.4513.6713.678,682
27 Dec 202313.9413.9413.3613.6813.688,111
26 Dec 202313.2013.9013.2013.5113.5110,976
22 Dec 202313.9713.9913.0513.5313.538,985
21 Dec 202313.0114.3013.0113.2713.2711,753
20 Dec 202314.5314.5313.0213.6913.696,421
19 Dec 202313.5914.3613.3413.6813.687,816
18 Dec 202314.2814.4413.3113.9313.939,233
15 Dec 202314.4214.4913.8614.2814.283,261
14 Dec 202314.0014.5013.7713.8013.8012,923
13 Dec 202314.7914.7913.6513.7313.739,419
12 Dec 202314.8514.8513.6513.7313.736,131
11 Dec 202315.2915.2913.8014.0714.0714,880
08 Dec 202313.5015.0913.5014.7314.7311,660
07 Dec 202314.5014.5013.3413.7913.793,274
06 Dec 202314.0514.7013.1614.2914.298,712
05 Dec 202313.9514.9713.9514.0814.088,111
04 Dec 202314.5414.8013.7814.4314.439,725
01 Dec 202314.8014.8013.5114.2514.256,398
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...