Ameresco, Inc. (AMRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 4.30 | 7.40 | 0.00 | - | 1 | 1 | 182.81% |
| AMRC240517C00020000 | 2024-05-02 10:47AM EDT | 20.00 | 2.00 | 2.75 | 4.10 | 0.00 | - | 14 | 65 | 125.20% |
| AMRC240517C00022500 | 2024-05-02 3:49PM EDT | 22.50 | 1.00 | 1.20 | 1.75 | 0.00 | - | 3 | 30 | 90.04% |
| AMRC240517C00025000 | 2024-05-03 2:56PM EDT | 25.00 | 0.65 | 0.30 | 1.40 | +0.10 | +18.18% | 2 | 57 | 104.88% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 240.63% |
| AMRC240517P00015000 | 2024-03-22 3:26PM EDT | 15.00 | 0.77 | 0.25 | 0.65 | 0.00 | - | 8 | 12 | 192.77% |
| AMRC240517P00017500 | 2024-05-01 3:26PM EDT | 17.50 | 0.21 | 0.10 | 0.20 | +0.06 | +40.00% | 1 | 3,473 | 97.27% |
| AMRC240517P00020000 | 2024-05-03 12:46PM EDT | 20.00 | 0.50 | 0.35 | 0.65 | -0.45 | -47.37% | 2 | 28 | 86.91% |
| AMRC240517P00022500 | 2024-04-30 12:24PM EDT | 22.50 | 0.90 | 1.15 | 1.75 | -1.70 | -65.38% | 3 | 26 | 83.20% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 1.10 | 3.40 | 0.00 | - | - | 61 | 102.15% |
© 2024 Yahoo. All rights reserved.