A-Mark Precious Metals, Inc. (AMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517C00025000 | 2024-04-23 9:52AM EDT | 25.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMRK240517C00030000 | 2024-04-26 2:54PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMRK240517C00035000 | 2024-04-30 10:29AM EDT | 35.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMRK240517C00040000 | 2024-05-03 3:56PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMRK240517C00045000 | 2024-05-03 9:54AM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMRK240517C00050000 | 2024-05-02 1:24PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMRK240517C00055000 | 2024-04-30 12:53PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRK240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMRK240517P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMRK240517P00035000 | 2024-05-03 12:14PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| AMRK240517P00040000 | 2024-05-03 1:19PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMRK240517P00045000 | 2024-05-03 10:36AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.