UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,314.60 +3.60 (+0.16%) DOW
38,210.19 +306.90 (+0.81%) Bitcoin GBP
47,177.05 +1,201.85 (+2.61%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-01 10:22AM EDT | 0.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | 310 | 815 | 325.00% |
| AMRN240517C00001000 | 2024-05-02 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 105 | 2,133 | 78.13% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 196.88% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,256.25% |
| AMRN240517P00001000 | 2024-05-02 9:32AM EDT | 1.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 1,734 | 81.25% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 125.00% |
© 2024 Yahoo. All rights reserved.