UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.60 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.32 +1,705.06 (+3.74%)
Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-02 3:52PM EDT | 0.50 | 0.43 | 0.35 | 0.50 | +0.09 | +26.47% | 2 | 815 | 187.50% |
| AMRN240517C00001000 | 2024-05-02 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 105 | 2,133 | 71.88% |
| AMRN240517C00001500 | 2024-04-22 9:31AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 327 | 193.75% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 262.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,262.50% |
| AMRN240517P00001000 | 2024-05-02 9:32AM EDT | 1.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 1,734 | 96.88% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 175.00% |
© 2024 Yahoo. All rights reserved.