Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719C00000500 | 2024-06-20 9:30AM EDT | 0.50 | 0.25 | 0.10 | 1.00 | 0.00 | - | 2 | 25 | 850.00% |
| AMRN240719C00001000 | 2024-06-21 10:26AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,131 | 134.38% |
| AMRN240719C00001500 | 2024-05-07 10:45AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 263 | 212.50% |
| AMRN240719C00002000 | 2024-05-01 11:27AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 150 | 262.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240719P00000500 | 2024-06-04 9:46AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 137.50% |
| AMRN240719P00001000 | 2024-05-22 11:34AM EDT | 1.00 | 0.16 | 0.25 | 0.35 | 0.00 | - | 1 | 186 | 159.38% |
© 2024 Yahoo. All rights reserved.