Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816C00000500 | 2024-06-13 2:00PM EDT | 0.50 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 21 | 231.25% |
| AMRN240816C00001000 | 2024-06-28 3:52PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 90 | 1,206 | 103.13% |
| AMRN240816C00001500 | 2024-05-31 10:28AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 86 | 162.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240816P00001000 | 2024-06-27 9:30AM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 108 | 84.38% |
© 2024 Yahoo. All rights reserved.