Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517C00000500 | 2024-05-16 1:51PM EDT | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMRN240517C00001000 | 2024-05-15 12:27PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AMRN240517C00001500 | 2024-05-06 10:41AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMRN240517C00002000 | 2024-02-28 4:53PM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 1,050.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240517P00000500 | 2024-03-06 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 5,025.00% |
| AMRN240517P00001000 | 2024-05-16 1:50PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMRN240517P00001500 | 2024-04-03 2:23PM EDT | 1.50 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 650.00% |
© 2024 Yahoo. All rights reserved.