UK markets closed

Amarin Corporation plc (AMRN)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
0.6880-0.0129 (-1.84%)
At close: 04:00PM EDT
0.7029 +0.01 (+2.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRN240719C000005002024-06-24 2:49PM EDT0.500.220.000.250.00-328250.00%
AMRN240719C000010002024-06-28 2:03PM EDT1.000.020.000.05+0.01+100.00%101,227159.38%
AMRN240719C000015002024-05-07 10:45AM EDT1.500.030.000.050.00-10263250.00%
AMRN240719C000020002024-05-01 11:27AM EDT2.000.030.000.050.00-50150306.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMRN240719P000005002024-06-04 9:46AM EDT0.500.050.000.050.00-1059162.50%
AMRN240719P000010002024-06-28 12:27PM EDT1.000.300.000.550.00-10196506.25%