Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 2024-04-25 11:08AM EDT | 5.00 | 1.11 | 1.00 | 1.25 | -0.02 | -1.77% | 1 | 268 | 117.19% |
| AMRX240517C00007500 | 2024-04-26 3:40PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 145 | 3,082 | 108.59% |
| AMRX240517C00010000 | 2024-04-25 9:41AM EDT | 10.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 2024-04-26 3:47PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 55 | 434 | 109.77% |
© 2024 Yahoo. All rights reserved.