Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240517C00005000 | 2024-05-01 11:41AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMRX240517C00007500 | 2024-05-01 3:18PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
AMRX240517C00010000 | 2024-04-25 9:41AM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMRX240517P00005000 | 2024-05-01 3:45PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |