UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.82 +3,340.31 (+6.88%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517C00005000 | 2024-05-14 2:39PM EDT | 5.00 | 1.90 | 1.45 | 2.00 | +0.15 | +8.57% | 3 | 240 | 331.25% |
| AMRX240517C00007500 | 2024-05-15 12:30PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 3,186 | 95.31% |
| AMRX240517C00010000 | 2024-05-03 11:37AM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 476.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240517P00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 485 | 50.00% |
| AMRX240517P00007500 | 2024-05-02 11:02AM EDT | 7.50 | 2.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 489.06% |
© 2024 Yahoo. All rights reserved.