Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621C00002500 | 2024-03-19 2:30PM EDT | 2.50 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 47 | 480.47% |
| AMRX240621C00005000 | 2024-05-14 10:42AM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRX240621C00007500 | 2024-05-21 3:58PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMRX240621C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00002500 | 2023-11-10 1:11PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 225.00% |
| AMRX240621P00005000 | 2024-05-10 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMRX240621P00007500 | 2024-05-03 11:37AM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.