UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,853.74 +295.63 (+0.75%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920C00002500 | 2024-04-29 1:01PM EDT | 2.50 | 3.47 | 4.00 | 4.70 | 0.00 | - | 20 | 28 | 165.23% |
| AMRX240920C00005000 | 2024-05-14 10:47AM EDT | 5.00 | 2.20 | 2.00 | 2.30 | 0.00 | - | 2 | 84 | 64.06% |
| AMRX240920C00007500 | 2024-05-14 12:12PM EDT | 7.50 | 0.75 | 0.60 | 0.95 | 0.00 | - | 5 | 218 | 61.62% |
| AMRX240920C00010000 | 2024-03-20 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240920P00005000 | 2024-05-09 2:13PM EDT | 5.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 12 | 482 | 53.52% |
| AMRX240920P00007500 | 2024-05-03 11:27AM EDT | 7.50 | 1.45 | 1.10 | 1.85 | 0.00 | - | 20 | 21 | 67.97% |
© 2024 Yahoo. All rights reserved.