UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220C00002500 | 2024-04-29 12:30PM EDT | 2.50 | 3.70 | 4.10 | 6.90 | 0.00 | - | - | 20 | 237.89% |
| AMRX241220C00005000 | 2024-05-09 2:54PM EDT | 5.00 | 2.10 | 2.10 | 3.10 | 0.00 | - | 2 | 23 | 82.62% |
| AMRX241220C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 1.30 | 0.90 | 1.45 | +0.18 | +16.07% | 1 | 244 | 66.80% |
| AMRX241220C00010000 | 2024-05-03 10:49AM EDT | 10.00 | 0.61 | 0.30 | 0.90 | 0.00 | - | 2 | 11 | 67.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX241220P00005000 | 2024-04-22 12:33PM EDT | 5.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 5 | 58.50% |
| AMRX241220P00007500 | 2024-05-01 12:23PM EDT | 7.50 | 2.23 | 1.25 | 2.05 | 0.00 | - | - | 10 | 59.47% |
© 2024 Yahoo. All rights reserved.