UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.81 -0.85 (-1.08%) GOLD FUTURES
2,390.80 -35.10 (-1.45%) DOW
39,737.10 -135.89 (-0.34%) Bitcoin GBP
54,893.70 +130.00 (+0.24%)
Amneal Pharmaceuticals, Inc. (AMRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621C00002500 | 2024-03-19 2:30PM EDT | 2.50 | 3.80 | 2.55 | 4.90 | 0.00 | - | 1 | 47 | 510.55% |
| AMRX240621C00005000 | 2024-05-14 10:42AM EDT | 5.00 | 1.81 | 1.40 | 3.60 | 0.00 | - | 5 | 206 | 240.23% |
| AMRX240621C00007500 | 2024-05-22 10:23AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 25 | 8,015 | 53.32% |
| AMRX240621C00010000 | 2024-05-20 1:16PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRX240621P00002500 | 2023-11-10 1:11PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 6 | 221.88% |
| AMRX240621P00005000 | 2024-05-10 3:50PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 61 | 60.16% |
| AMRX240621P00007500 | 2024-05-03 11:37AM EDT | 7.50 | 1.10 | 0.00 | 3.70 | 0.00 | - | 30 | 35 | 166.60% |
© 2024 Yahoo. All rights reserved.