UK markets open in 7 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.47 +1,086.92 (+2.35%)
AMERISAFE, Inc. (AMSF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517C00045000 | 2024-04-25 2:25PM EDT | 45.00 | 4.90 | 0.65 | 5.00 | +3.44 | +235.62% | 1 | 1 | 95.41% |
| AMSF240517C00050000 | 2024-04-25 2:25PM EDT | 50.00 | 2.60 | 0.00 | 2.60 | +2.59 | +100.39% | 1 | 1 | 58.50% |
| AMSF240517C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 20 | 30 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSF240517P00045000 | 2024-04-26 9:48AM EDT | 45.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 70.95% |
© 2024 Yahoo. All rights reserved.