American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240517C00010000 | 2024-04-23 9:55AM EDT | 10.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | - | 1 | 99.80% |
| AMSWA240517C00012500 | 2024-04-10 3:13PM EDT | 12.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 6 | 27 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240517P00010000 | 2024-05-02 2:49PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 51 | 51 | 52.34% |
| AMSWA240517P00012500 | 2024-04-26 9:34AM EDT | 12.50 | 2.00 | 0.80 | 4.00 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.