UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,148.75 -2,215.26 (-4.40%)
Amerant Bancorp Inc. (AMTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 2.30 | 0.00 | 2.05 | 0.00 | - | 20 | 120 | 54.79% |
| AMTB240517C00022500 | 2024-04-25 12:58PM EDT | 22.50 | 0.50 | 0.10 | 1.35 | 0.00 | - | 50 | 130 | 55.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-25 9:36AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 550 | 98.83% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | - | 50 | 58.79% |
| AMTB240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 1.10 | 0.95 | 1.50 | 0.00 | - | 4 | 4 | 52.44% |
© 2024 Yahoo. All rights reserved.