UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,316.70 +5.70 (+0.25%) DOW
38,241.28 +337.99 (+0.89%) Bitcoin GBP
47,321.03 +147.59 (+0.31%)
Amerant Bancorp Inc. (AMTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 20.00 | 2.30 | 2.50 | 5.00 | 0.00 | - | 20 | 120 | 118.75% |
| AMTB240517C00022500 | 2024-04-25 12:58PM EDT | 22.50 | 0.50 | 0.40 | 1.00 | 0.00 | - | 50 | 130 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00017500 | 2024-04-25 9:36AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 550 | 119.14% |
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 50 | 73.73% |
| AMTB240517P00022500 | 2024-04-26 3:54PM EDT | 22.50 | 1.10 | 0.30 | 0.75 | 0.00 | - | 4 | 4 | 45.51% |
© 2024 Yahoo. All rights reserved.