Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240719C00025000 | 2023-12-21 12:16PM EDT | 25.00 | 2.20 | 1.45 | 2.30 | 0.00 | - | - | 30 | 65.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMTB240719P00020000 | 2024-02-01 12:09PM EDT | 20.00 | 1.50 | 1.00 | 2.80 | 0.00 | - | - | 1 | 92.04% |