UK markets open in 5 hours 44 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.91 +1,281.05 (+2.78%)
Amerant Bancorp Inc. (AMTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517C00020000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 2.30 | 2.25 | 4.90 | 0.00 | - | 20 | 120 | 115.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTB240517P00020000 | 2024-04-10 1:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 50 | 74.80% |
| AMTB240719P00020000 | 2024-02-01 12:09PM EDT | 2024-07-19 | 1.50 | 1.00 | 2.80 | 0.00 | - | - | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.