UK markets close in 3 hours 38 minutes

American Tower Corporation (AMTG.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
179.50+0.44 (+0.25%)
As of 09:05AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024179.50179.50179.50179.50179.50-
19 Jun 2024179.06179.06179.06179.06179.06-
18 Jun 2024179.36181.40179.36181.40181.40-
17 Jun 2024184.14184.14181.04181.04181.04-
14 Jun 2024181.70184.10181.70184.10184.10-
14 Jun 20241.62 Dividend
13 Jun 2024180.70180.70180.70180.70179.08-
12 Jun 2024180.70180.70180.70180.70179.08-
11 Jun 2024180.68182.54180.68182.54180.90-
10 Jun 2024180.32180.92180.32180.92179.30-
07 Jun 2024183.38183.38180.12180.12178.51-
06 Jun 2024182.24182.24182.14182.14180.51-
05 Jun 2024184.62184.62182.66182.66181.02-
04 Jun 2024179.76182.28179.76182.28180.65-
03 Jun 2024180.82181.22180.82181.22179.60-
31 May 2024176.36179.98176.36179.98178.37-
30 May 2024169.80173.70169.80173.70172.1456
29 May 2024169.90171.46169.90171.46169.92-
28 May 2024170.10171.78170.10171.78170.24-
27 May 2024171.24171.24170.26170.26168.73-
24 May 2024172.52172.52171.60171.60170.06-
23 May 2024176.92176.92175.32175.32173.75-
22 May 2024178.92178.92177.30177.30175.71-
21 May 2024176.28176.50176.28176.50174.92-
20 May 2024178.34178.34178.34178.34176.74-
17 May 2024178.48178.78178.48178.78177.18-
16 May 2024176.74180.32176.74180.32178.70-
15 May 2024172.70172.70172.70172.70171.15-
14 May 2024171.68172.14171.68172.14170.60-
13 May 2024171.42171.42170.10170.10168.58-
10 May 2024173.42173.42171.12171.12169.59-
09 May 2024167.52173.40167.52173.40171.85-
08 May 2024169.64169.70168.30168.30166.795
07 May 2024166.16167.86166.16167.86166.36-
06 May 2024169.08169.08165.54165.54164.06-
03 May 2024168.12168.72168.12168.72167.21-
02 May 2024165.60165.60165.48165.48164.00-
30 Apr 2024165.04165.04161.96161.96160.51-
29 Apr 2024160.68162.24160.68162.24160.79-
26 Apr 2024161.26161.68161.26161.68160.23-
25 Apr 2024161.72161.72161.20161.20159.75-
24 Apr 2024162.96162.96162.78162.78161.32-
23 Apr 2024161.94163.98161.94163.98162.51-
22 Apr 2024161.36161.60161.36161.60160.15-
19 Apr 2024161.24161.24161.24161.24159.79-
18 Apr 2024161.52161.52161.24161.24159.79-
17 Apr 2024162.30162.30161.42161.42159.97-
16 Apr 2024167.52167.52163.98163.98162.51-
15 Apr 2024168.86168.86166.88166.88165.38-
12 Apr 2024168.94168.94167.84167.84166.34-
11 Apr 2024169.34169.34167.34167.34165.84-
11 Apr 20241.62 Dividend
10 Apr 2024177.82177.82171.26171.26168.12-
09 Apr 2024173.34176.52173.34176.52173.28-
08 Apr 2024175.28175.28174.30174.30171.10-
05 Apr 2024176.12176.12176.12176.12172.89-
04 Apr 2024178.24178.24177.84177.84174.58-
03 Apr 2024178.16178.16176.06176.06172.83-
02 Apr 2024180.14180.14179.86179.86176.56-
28 Mar 2024184.05184.05182.10182.10178.7615
27 Mar 2024179.55181.75179.55181.75178.42-
26 Mar 2024180.45180.45180.15180.15176.85-
25 Mar 2024178.20180.65178.20180.65177.34-
22 Mar 2024178.80178.80178.80178.80175.52-
21 Mar 2024179.00179.30179.00179.30176.01-
20 Mar 2024180.90180.90179.95179.95176.65-
19 Mar 2024180.55180.65180.55180.65177.34-
18 Mar 2024181.25181.85181.25181.85178.51-
15 Mar 2024183.85183.85181.70181.70178.37-
14 Mar 2024185.45185.45181.40181.40178.07-
13 Mar 2024186.50186.50185.90185.90182.49-
12 Mar 2024189.25189.25185.35185.35181.95-
11 Mar 2024189.15189.15188.45188.45184.99-
08 Mar 2024187.15189.80187.15189.80186.32-
07 Mar 2024188.80188.80188.00188.00184.55-
06 Mar 2024190.95190.95189.00189.00185.53-
05 Mar 2024189.70190.45189.70190.45186.96-
04 Mar 2024185.65187.60185.65187.60184.16-
01 Mar 2024184.50184.50183.65183.65180.28-
29 Feb 2024183.90183.90183.90183.90180.53-
28 Feb 2024174.60174.60174.60174.60171.40-
27 Feb 2024173.30173.80167.90167.90164.823
26 Feb 2024175.25175.85173.40173.40170.2210
23 Feb 2024173.70175.95173.70175.95172.72-
22 Feb 2024173.00173.00173.00173.00169.83-
21 Feb 2024174.20174.20173.25173.25170.07-
20 Feb 2024173.10173.85173.10173.85170.66-
19 Feb 2024173.60173.60173.45173.45170.27-
16 Feb 2024175.90175.90173.25173.25170.07-
15 Feb 2024175.90175.90174.65174.65171.453
14 Feb 2024176.10176.95176.10176.95173.70-
13 Feb 2024178.00178.00174.55174.55171.35-
12 Feb 2024179.85180.45179.85180.45177.14-
09 Feb 2024178.25178.25178.25178.25174.98-
08 Feb 2024178.25178.25178.25178.25174.98-
07 Feb 2024178.60178.60177.10177.10173.85-
06 Feb 2024176.40178.80176.40178.80175.52-
05 Feb 2024179.00179.00176.65176.65173.41-
02 Feb 2024182.20182.20178.05178.05174.78-
01 Feb 2024181.50181.50179.55179.55176.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...