UK markets close in 2 hours 25 minutes

AB All Market Real Return R (AMTRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.36+0.03 (+0.32%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 20249.369.369.369.369.36-
23 May 20249.369.369.369.369.36-
22 May 20249.369.369.369.369.36-
21 May 20249.369.369.369.369.36-
20 May 20249.369.369.369.369.36-
17 May 20249.339.339.339.339.33-
16 May 20249.279.279.279.279.27-
15 May 20249.289.289.289.289.28-
14 May 20249.209.209.209.209.20-
13 May 20249.169.169.169.169.16-
10 May 20249.159.159.159.159.15-
09 May 20249.149.149.149.149.14-
08 May 20249.069.069.069.069.06-
07 May 20249.109.109.109.109.10-
06 May 20249.089.089.089.089.08-
03 May 20249.019.019.019.019.01-
02 May 20248.948.948.948.948.94-
01 May 20248.858.858.858.858.85-
30 Apr 20248.908.908.908.908.90-
29 Apr 20249.069.069.069.069.06-
26 Apr 20249.009.009.009.009.00-
25 Apr 20248.968.968.968.968.96-
24 Apr 20248.968.968.968.968.96-
23 Apr 20248.978.978.978.978.97-
22 Apr 20248.928.928.928.928.92-
19 Apr 20248.888.888.888.888.88-
18 Apr 20248.868.868.868.868.86-
17 Apr 20248.878.878.878.878.87-
16 Apr 20248.908.908.908.908.90-
15 Apr 20248.978.978.978.978.97-
12 Apr 20249.029.029.029.029.02-
11 Apr 20249.109.109.109.109.10-
10 Apr 20249.109.109.109.109.10-
09 Apr 20249.219.219.219.219.21-
08 Apr 20249.199.199.199.199.19-
05 Apr 20249.159.159.159.159.15-
04 Apr 20249.089.089.089.089.08-
03 Apr 20249.129.129.129.129.12-
02 Apr 20249.079.079.079.079.07-
01 Apr 20249.079.079.079.079.07-
28 Mar 20249.099.099.099.099.09-
27 Mar 20249.039.039.039.039.03-
26 Mar 20248.958.958.958.958.95-
25 Mar 20248.988.988.988.988.98-
22 Mar 20248.978.978.978.978.97-
21 Mar 20249.039.039.039.039.03-
20 Mar 20249.009.009.009.009.00-
19 Mar 20248.948.948.948.948.94-
18 Mar 20248.918.918.918.918.91-
15 Mar 20248.888.888.888.888.88-
14 Mar 20248.898.898.898.898.89-
13 Mar 20248.938.938.938.938.93-
12 Mar 20248.908.908.908.908.90-
11 Mar 20248.898.898.898.898.89-
08 Mar 20248.888.888.888.888.88-
07 Mar 20248.888.888.888.888.88-
06 Mar 20248.818.818.818.818.81-
05 Mar 20248.748.748.748.748.74-
04 Mar 20248.808.808.808.808.80-
01 Mar 20248.798.798.798.798.79-
29 Feb 20248.708.708.708.708.70-
28 Feb 20248.678.678.678.678.67-
27 Feb 20248.698.698.698.698.69-
26 Feb 20248.668.668.668.668.66-
23 Feb 20248.678.678.678.678.67-
22 Feb 20248.718.718.718.718.71-
21 Feb 20248.678.678.678.678.67-
20 Feb 20248.638.638.638.638.63-
16 Feb 20248.678.678.678.678.67-
15 Feb 20248.678.678.678.678.67-
14 Feb 20248.588.588.588.588.58-
13 Feb 20248.558.558.558.558.55-
12 Feb 20248.688.688.688.688.68-
09 Feb 20248.668.668.668.668.66-
08 Feb 20248.658.658.658.658.65-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.618.618.618.618.61-
05 Feb 20248.558.558.558.558.55-
02 Feb 20248.628.628.628.628.62-
01 Feb 20248.698.698.698.698.69-
31 Jan 20248.628.628.628.628.62-
30 Jan 20248.698.698.698.698.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...