Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 181.25% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 13 | 146.88% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.15 | 0.75 | 0.00 | - | 2 | 150 | 137.89% |
| AMTX240517C00004000 | 2024-04-26 1:43PM EDT | 4.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 6 | 326 | 123.83% |
| AMTX240517C00004500 | 2024-04-26 1:22PM EDT | 4.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 331 | 129.69% |
| AMTX240517C00005000 | 2024-04-26 2:53PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | -0.10 | -50.00% | 22 | 3,326 | 126.56% |
| AMTX240517C00005500 | 2024-04-26 2:43PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 749 | 114.84% |
| AMTX240517C00007500 | 2024-04-26 10:59AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 438 | 143.75% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 238 | 354.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 160.94% |
| AMTX240517P00003000 | 2024-04-26 2:43PM EDT | 3.00 | 0.05 | 0.05 | 0.20 | -0.09 | -64.29% | 1 | 363 | 132.81% |
| AMTX240517P00003500 | 2024-04-26 2:43PM EDT | 3.50 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 53 | 119.92% |
| AMTX240517P00004000 | 2024-04-26 11:55AM EDT | 4.00 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 2 | 32 | 127.73% |
| AMTX240517P00004500 | 2024-04-23 3:07PM EDT | 4.50 | 1.00 | 0.30 | 0.90 | 0.00 | - | 1 | 68 | 51.56% |
| AMTX240517P00005000 | 2024-04-19 1:02PM EDT | 5.00 | 1.23 | 1.15 | 2.30 | -0.19 | -13.38% | 3 | 106 | 260.55% |
| AMTX240517P00005500 | 2024-04-03 11:13AM EDT | 5.50 | 1.10 | 1.60 | 1.85 | 0.00 | - | 2 | 48 | 148.83% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 3.50 | 3.80 | +1.50 | +71.43% | 5 | 18 | 187.50% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 326.56% |
© 2024 Yahoo. All rights reserved.