UK markets open in 2 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.00 +200.87 (+1.10%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.80 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 245.31% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.90 | 1.45 | 0.00 | - | 1 | 13 | 228.91% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 150 | 51.56% |
| AMTX240517C00004000 | 2024-05-02 3:28PM EDT | 4.00 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 12 | 375 | 117.97% |
| AMTX240517C00004500 | 2024-05-02 3:29PM EDT | 4.50 | 0.25 | 0.05 | 0.25 | +0.07 | +38.89% | 26 | 348 | 111.72% |
| AMTX240517C00005000 | 2024-05-01 11:34AM EDT | 5.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 2 | 3,386 | 138.28% |
| AMTX240517C00005500 | 2024-04-30 3:10PM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 773 | 127.34% |
| AMTX240517C00007500 | 2024-04-26 1:30PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 50.00% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 238 | 234.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 190.63% |
| AMTX240517P00003000 | 2024-04-30 3:31PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 4 | 366 | 129.69% |
| AMTX240517P00003500 | 2024-04-30 9:53AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 175 | 121.88% |
| AMTX240517P00004000 | 2024-04-30 10:33AM EDT | 4.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 55 | 132.03% |
| AMTX240517P00004500 | 2024-05-01 2:35PM EDT | 4.50 | 0.85 | 0.70 | 1.00 | 0.00 | - | 1 | 68 | 144.53% |
| AMTX240517P00005000 | 2024-04-26 9:45AM EDT | 5.00 | 1.23 | 1.10 | 1.40 | 0.00 | - | 3 | 103 | 146.09% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 1.60 | 1.75 | 0.00 | - | 2 | 46 | 139.06% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 2.90 | 3.80 | 0.00 | - | 5 | 13 | 285.16% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 380.47% |
© 2024 Yahoo. All rights reserved.