Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 2 | 2.50 | 0.30 | 0.00 | - | 15 | 15 |
| 0.90 | 0.00 | - | 1 | 7 | 3.00 | 0.05 | 0.00 | - | 2 | 374 |
| 0.40 | -0.65 | -61.90% | 21 | 148 | 3.50 | 0.05 | 0.00 | - | 3 | 162 |
| 0.10 | 0.00 | - | 20 | 377 | 4.00 | 0.25 | 0.00 | - | 14 | 148 |
| 0.05 | 0.00 | - | 2 | 570 | 4.50 | 0.70 | +0.35 | +100.00% | 3 | 155 |
| 0.07 | +0.02 | +40.00% | 1 | 3,530 | 5.00 | 1.13 | 0.00 | - | 4 | 93 |
| 0.05 | 0.00 | - | 11 | 789 | 5.50 | 1.50 | 0.00 | - | 2 | 47 |
| 0.06 | 0.00 | - | 5 | 434 | 7.50 | 3.60 | 0.00 | - | 5 | 2 |
| 0.08 | 0.00 | - | 15 | 238 | 10.00 | 3.80 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.