UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,911.98 +59.71 (+0.15%) Bitcoin GBP
50,808.62 +61.86 (+0.12%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 2 | 2 | 2.50 | 0.30 | 0.00 | - | 15 | 15 |
| 0.90 | 0.00 | - | 1 | 13 | 3.00 | 0.05 | 0.00 | - | 2 | 374 |
| 1.05 | 0.00 | - | 2 | 148 | 3.50 | 0.15 | 0.00 | - | 10 | 165 |
| 0.50 | -0.15 | -23.08% | 5 | 365 | 4.00 | 0.30 | +0.05 | +20.00% | 16 | 108 |
| 0.30 | -0.10 | -25.00% | 10 | 405 | 4.50 | 0.40 | 0.00 | - | 101 | 169 |
| 0.25 | 0.00 | - | 18 | 3,508 | 5.00 | 0.75 | 0.00 | - | 13 | 110 |
| 0.15 | 0.00 | - | 39 | 788 | 5.50 | 1.70 | 0.00 | - | 2 | 46 |
| 0.06 | 0.00 | - | 5 | 434 | 7.50 | 3.60 | 0.00 | - | 5 | 13 |
| 0.08 | 0.00 | - | 15 | 238 | 10.00 | 3.80 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.