UK markets open in 7 hours 20 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,963.57 -593.02 (-1.17%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 238 | 295.31% |
| AMTX240719C00010000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 1,728 | 123.44% |
| AMTX241018C00010000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.55 | 0.00 | - | 20 | 150 | 114.45% |
| AMTX250117C00010000 | 2024-05-07 11:19AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 51 | 910 | 116.41% |
| AMTX260116C00010000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 1.10 | 0.90 | 5.00 | 0.00 | - | 9 | 167 | 206.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 2024-05-17 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 500.00% |
| AMTX240719P00010000 | 2023-12-26 11:14AM EDT | 2024-07-19 | 5.10 | 6.50 | 6.90 | 0.00 | - | - | 1 | 245.70% |
| AMTX241018P00010000 | 2024-04-01 10:09AM EDT | 2024-10-18 | 5.20 | 6.30 | 6.70 | 0.00 | - | - | 1 | 144.92% |
| AMTX250117P00010000 | 2024-04-15 9:47AM EDT | 2025-01-17 | 6.32 | 6.30 | 6.60 | 0.00 | - | 2 | 426 | 112.31% |
| AMTX260116P00010000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 6.90 | 5.60 | 9.40 | 0.00 | - | 1 | 6 | 123.34% |
© 2024 Yahoo. All rights reserved.