UK markets open in 16 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,440.50 -137.80 (-0.74%) CRUDE OIL
78.55 +0.07 (+0.09%) GOLD FUTURES
2,328.60 -2.60 (-0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,723.93 -559.86 (-1.09%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2024-05-17 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240719C00002500 | 2024-04-18 9:59AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AMTX241018C00002500 | 2024-02-20 1:31PM EDT | 2024-10-18 | 1.68 | 2.70 | 2.95 | 0.00 | - | - | 1 | 205.86% |
| AMTX250117C00002500 | 2024-04-25 10:15AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMTX260116C00002500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 259.38% |
| AMTX240621P00002500 | 2024-04-26 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMTX240719P00002500 | 2024-04-26 2:44PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMTX241018P00002500 | 2024-04-01 1:02PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 141 | 132.81% |
| AMTX250117P00002500 | 2024-05-03 10:14AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMTX260116P00002500 | 2024-03-22 2:09PM EDT | 2026-01-16 | 1.05 | 1.00 | 1.35 | 0.00 | - | 6 | 131 | 126.17% |
© 2024 Yahoo. All rights reserved.