UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.18 (-0.23%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.73 -210.64 (-0.42%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.90 | 0.90 | 1.25 | 0.00 | - | 1 | 13 | 121.88% |
| AMTX240621C00003000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 1.55 | 0.50 | 1.40 | 0.00 | - | 22 | 23 | 155.86% |
| AMTX240719C00003000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.50 | 0.00 | - | 5 | 10 | 108.20% |
| AMTX241018C00003000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 1.35 | 1.55 | 1.70 | 0.00 | - | 4 | 37 | 110.55% |
| AMTX250117C00003000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 2.07 | 0.80 | 1.90 | +0.53 | +34.42% | 30 | 34 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00003000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 374 | 145.31% |
| AMTX240621P00003000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.91% |
| AMTX240719P00003000 | 2024-05-07 1:25PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 150 | 123.05% |
| AMTX241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.75 | 0.00 | - | 8 | 18 | 85.55% |
© 2024 Yahoo. All rights reserved.