UK markets open in 6 hours 44 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,965.43 -529.85 (-1.05%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00003500 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.05 | 0.05 | 0.80 | 0.00 | - | 2 | 148 | 192.19% |
| AMTX240719C00003500 | 2024-04-26 2:27PM EDT | 2024-07-19 | 1.30 | 0.55 | 1.55 | +0.25 | +23.81% | 1 | 200 | 111.72% |
| AMTX241018C00003500 | 2024-04-16 2:09PM EDT | 2024-10-18 | 1.43 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 112.11% |
| AMTX250117C00003500 | 2024-04-08 1:34PM EDT | 2025-01-17 | 2.53 | 1.60 | 2.55 | 0.00 | - | 1 | 15 | 151.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00003500 | 2024-05-06 12:17PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 2 | 165 | 157.03% |
| AMTX240621P00003500 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.13 | +52.00% | 40 | 12 | 121.88% |
| AMTX240719P00003500 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.70 | 0.00 | - | 1 | 33 | 123.63% |
| AMTX241018P00003500 | 2024-04-17 2:54PM EDT | 2024-10-18 | 1.01 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 120.31% |
| AMTX250117P00003500 | 2024-04-18 11:34AM EDT | 2025-01-17 | 1.29 | 1.05 | 1.25 | 0.00 | - | - | 110 | 116.50% |
© 2024 Yahoo. All rights reserved.