The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Aemetis, Inc. (AMTX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.0500

-0.3400

(-7.74%)

At close: 04:00PM EDT

4.0900

+0.04

(+0.99%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMTX240517C00004000	2024-05-07 3:06PM EDT	2024-05-17	0.40	0.35	0.50	-0.25	-38.46%	6	365	150.78%
AMTX240621C00004000	2024-05-07 9:31AM EDT	2024-06-21	0.97	0.25	0.80	+0.32	+49.23%	100	35	89.06%
AMTX240719C00004000	2024-05-03 1:40PM EDT	2024-07-19	0.76	0.20	0.95	0.00	-	2	211	76.95%
AMTX241018C00004000	2024-03-28 9:31AM EDT	2024-10-18	2.69	1.05	1.20	0.00	-	3	10	104.30%
AMTX250117C00004000	2024-04-18 12:31PM EDT	2025-01-17	1.35	0.60	1.55	0.00	-	50	117	79.69%
AMTX260116C00004000	2024-03-25 2:11PM EDT	2026-01-16	3.50	0.00	4.80	0.00	-	2	2	126.56%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMTX240517P00004000	2024-05-07 11:32AM EDT	2024-05-17	0.30	0.20	0.45	+0.05	+20.00%	16	108	132.03%
AMTX240621P00004000	2024-05-03 2:57PM EDT	2024-06-21	0.60	0.55	0.70	0.00	-	6	26	116.02%
AMTX240719P00004000	2024-05-03 10:16AM EDT	2024-07-19	0.80	0.70	0.90	0.00	-	1	5	116.02%
AMTX241018P00004000	2024-04-23 1:36PM EDT	2024-10-18	1.30	1.15	1.30	0.00	-	50	63	119.14%
AMTX250117P00004000	2024-05-07 12:05PM EDT	2025-01-17	1.40	1.40	1.60	-0.20	-12.50%	100	6	118.26%