Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00004500 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.35 | -0.03 | -7.50% | 2 | 405 | 109.38% |
| AMTX240621C00004500 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 36 | 78.91% |
| AMTX240719C00004500 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.64 | 0.70 | 0.85 | 0.00 | - | 2 | 9 | 118.75% |
| AMTX241018C00004500 | 2024-03-27 1:09PM EDT | 2024-10-18 | 2.48 | 0.80 | 1.05 | 0.00 | - | 20 | 0 | 93.16% |
| AMTX250117C00004500 | 2024-05-01 3:46PM EDT | 2025-01-17 | 1.10 | 0.40 | 1.50 | 0.00 | - | 2 | 12 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00004500 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.65 | 0.00 | - | 101 | 169 | 161.72% |
| AMTX240719P00004500 | 2024-04-18 2:01PM EDT | 2024-07-19 | 1.39 | 1.00 | 1.15 | 0.00 | - | 4 | 52 | 118.75% |
| AMTX241018P00004500 | 2024-04-12 2:56PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.60 | 0.00 | - | 10 | 15 | 118.36% |
| AMTX250117P00004500 | 2024-04-19 2:42PM EDT | 2025-01-17 | 1.97 | 1.70 | 1.90 | 0.00 | - | 3 | 65 | 117.97% |
© 2024 Yahoo. All rights reserved.