Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00005000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMTX240621C00005000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMTX240719C00005000 | 2024-05-06 1:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMTX241018C00005000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMTX250117C00005000 | 2024-05-06 1:36PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMTX260116C00005000 | 2024-05-02 11:22AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00005000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMTX240621P00005000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AMTX240719P00005000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMTX241018P00005000 | 2024-04-16 2:08PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX250117P00005000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX260116P00005000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.