UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,886.98 +34.71 (+0.09%) Bitcoin GBP
50,705.27 +70.86 (+0.14%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00005500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 39 | 788 | 140.63% |
| AMTX240621C00005500 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 50 | 70 | 98.05% |
| AMTX240719C00005500 | 2024-05-06 2:10PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.50 | 0.00 | - | 66 | 202 | 117.58% |
| AMTX241018C00005500 | 2024-05-03 2:25PM EDT | 2024-10-18 | 0.70 | 0.75 | 0.95 | 0.00 | - | 10 | 85 | 112.50% |
| AMTX250117C00005500 | 2024-04-24 3:21PM EDT | 2025-01-17 | 0.98 | 1.05 | 1.25 | 0.00 | - | 10 | 11 | 112.01% |
| AMTX260116C00005500 | 2024-03-22 3:01PM EDT | 2026-01-16 | 3.60 | 0.25 | 4.40 | 0.00 | - | 3 | 3 | 132.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 2024-05-17 | 1.70 | 1.35 | 1.50 | 0.00 | - | 2 | 46 | 151.56% |
| AMTX240719P00005500 | 2024-03-26 2:47PM EDT | 2024-07-19 | 1.30 | 1.90 | 2.80 | 0.00 | - | 1 | 1 | 190.82% |
| AMTX241018P00005500 | 2024-04-10 9:47AM EDT | 2024-10-18 | 2.10 | 2.10 | 2.35 | 0.00 | - | - | 20 | 116.60% |
| AMTX250117P00005500 | 2024-03-28 3:05PM EDT | 2025-01-17 | 2.00 | 2.55 | 2.85 | 0.00 | - | 10 | 10 | 128.32% |
© 2024 Yahoo. All rights reserved.