UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,861.19 +8.92 (+0.02%) Bitcoin GBP
50,476.03 -234.19 (-0.46%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00007500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 434 | 225.00% |
| AMTX240621C00007500 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 10 | 120.31% |
| AMTX240719C00007500 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 301 | 6,250 | 128.91% |
| AMTX241018C00007500 | 2024-05-07 12:35PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.60 | 0.00 | - | 60 | 270 | 118.95% |
| AMTX250117C00007500 | 2024-05-07 1:29PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 191 | 3,366 | 116.60% |
| AMTX260116C00007500 | 2024-05-06 1:45PM EDT | 2026-01-16 | 1.65 | 0.70 | 4.30 | 0.00 | - | 1 | 222 | 164.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | 0.00 | - | 5 | 13 | 203.13% |
| AMTX240719P00007500 | 2024-04-26 10:00AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.80 | 0.00 | - | 6 | 145 | 119.92% |
| AMTX241018P00007500 | 2024-04-26 11:21AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 5 | 34 | 114.45% |
| AMTX250117P00007500 | 2024-05-06 12:46PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.40 | 0.00 | - | 50 | 75 | 115.14% |
© 2024 Yahoo. All rights reserved.