UK markets open in 3 hours 52 minutes

American Century Mid Cap Value R5 (AMVGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.94-0.02 (-0.13%)
At close: 08:01PM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 202415.9415.9415.9415.9415.94-
04 Jun 202415.9615.9615.9615.9615.96-
03 Jun 202415.9915.9915.9915.9915.99-
31 May 202416.0716.0716.0716.0716.07-
30 May 202415.8315.8315.8315.8315.83-
29 May 202415.6715.6715.6715.6715.67-
28 May 202415.8215.8215.8215.8215.82-
24 May 202415.9715.9715.9715.9715.97-
23 May 202415.9215.9215.9215.9215.92-
22 May 202416.1616.1616.1616.1616.16-
21 May 202416.2416.2416.2416.2416.24-
20 May 202416.2516.2516.2516.2516.25-
17 May 202416.2916.2916.2916.2916.29-
16 May 202416.2816.2816.2816.2816.28-
15 May 202416.2816.2816.2816.2816.28-
14 May 202416.2116.2116.2116.2116.21-
13 May 202416.1716.1716.1716.1716.17-
10 May 202416.1716.1716.1716.1716.17-
09 May 202416.1516.1516.1516.1516.15-
08 May 202416.0216.0216.0216.0216.02-
07 May 202415.9715.9715.9715.9715.97-
06 May 202415.8915.8915.8915.8915.89-
03 May 202415.8415.8415.8415.8415.84-
02 May 202415.7515.7515.7515.7515.75-
01 May 202415.6915.6915.6915.6915.69-
30 Apr 202415.7015.7015.7015.7015.70-
29 Apr 202415.9115.9115.9115.9115.91-
26 Apr 202415.8015.8015.8015.8015.80-
25 Apr 202415.8115.8115.8115.8115.81-
24 Apr 202415.9015.9015.9015.9015.90-
23 Apr 202415.8615.8615.8615.8615.86-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.6315.6315.6315.6315.63-
18 Apr 202415.4615.4615.4615.4615.46-
17 Apr 202415.4215.4215.4215.4215.42-
16 Apr 202415.4215.4215.4215.4215.42-
15 Apr 202415.5515.5515.5515.5515.55-
12 Apr 202415.6215.6215.6215.6215.62-
11 Apr 202415.8115.8115.8115.8115.81-
10 Apr 202415.8615.8615.8615.8615.86-
09 Apr 202416.1416.1416.1416.1416.14-
08 Apr 202416.0616.0616.0616.0616.06-
05 Apr 202416.0216.0216.0216.0216.02-
04 Apr 202415.9715.9715.9715.9715.97-
03 Apr 202416.0716.0716.0716.0716.07-
02 Apr 202416.0516.0516.0516.0516.05-
01 Apr 202416.1816.1816.1816.1816.18-
28 Mar 202416.2716.2716.2716.2716.27-
27 Mar 202416.1816.1816.1816.1816.18-
26 Mar 202415.8815.8815.8815.8815.88-
25 Mar 202415.8815.8815.8815.8815.88-
22 Mar 202415.8915.8915.8915.8915.89-
21 Mar 202415.9615.9615.9615.9615.96-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202415.7915.7915.7915.7915.79-
19 Mar 20240.048 Dividend
18 Mar 202415.7515.7515.7515.7515.70-
15 Mar 202415.7315.7315.7315.7315.68-
14 Mar 202415.7015.7015.7015.7015.65-
13 Mar 202415.8915.8915.8915.8915.84-
12 Mar 202415.9215.9215.9215.9215.87-
11 Mar 202415.9615.9615.9615.9615.91-
08 Mar 202415.9315.9315.9315.9315.88-
07 Mar 202415.9215.9215.9215.9215.87-
06 Mar 202415.8115.8115.8115.8115.76-
05 Mar 202415.7315.7315.7315.7315.68-
04 Mar 202415.7615.7615.7615.7615.71-
01 Mar 202415.6715.6715.6715.6715.62-
29 Feb 202415.6515.6515.6515.6515.60-
28 Feb 202415.6015.6015.6015.6015.55-
27 Feb 202415.6515.6515.6515.6515.60-
26 Feb 202415.6015.6015.6015.6015.55-
23 Feb 202415.7215.7215.7215.7215.67-
22 Feb 202415.6615.6615.6615.6615.61-
21 Feb 202415.6215.6215.6215.6215.57-
20 Feb 202415.5315.5315.5315.5315.48-
16 Feb 202415.5215.5215.5215.5215.47-
15 Feb 202415.5715.5715.5715.5715.52-
14 Feb 202415.3615.3615.3615.3615.31-
13 Feb 202415.2415.2415.2415.2415.19-
12 Feb 202415.5215.5215.5215.5215.47-
09 Feb 202415.3615.3615.3615.3615.31-
08 Feb 202415.3815.3815.3815.3815.33-
07 Feb 202415.4215.4215.4215.4215.37-
06 Feb 202415.4215.4215.4215.4215.37-
05 Feb 202415.3015.3015.3015.3015.25-
02 Feb 202415.4815.4815.4815.4815.43-
01 Feb 202415.5715.5715.5715.5715.52-
31 Jan 202415.4315.4315.4315.4315.38-
30 Jan 202415.5815.5815.5815.5815.53-
29 Jan 202415.5915.5915.5915.5915.54-
26 Jan 202415.5415.5415.5415.5415.49-
25 Jan 202415.5215.5215.5215.5215.47-
24 Jan 202415.3815.3815.3815.3815.33-
23 Jan 202415.4615.4615.4615.4615.41-
22 Jan 202415.4615.4615.4615.4615.41-
19 Jan 202415.4115.4115.4115.4115.36-
18 Jan 202415.3715.3715.3715.3715.32-
17 Jan 202415.3315.3315.3315.3315.28-
16 Jan 202415.4315.4315.4315.4315.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...