American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 95.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMWD240517C00100000 | 2024-04-16 3:05PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 2024-03-18 1:33PM EDT | 75.00 | 0.30 | 0.15 | 0.75 | 0.00 | - | 5 | 5 | 72.75% |
| AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.