American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 90.00 | 4.72 | 4.50 | 8.40 | 0.00 | - | 2 | 5 | 81.79% |
| AMWD240517C00095000 | 2024-05-06 12:28PM EDT | 95.00 | 2.65 | 1.65 | 2.55 | +1.22 | +85.31% | 3 | 157 | 36.28% |
| AMWD240517C00100000 | 2024-05-03 12:42PM EDT | 100.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 1 | 23 | 32.89% |
| AMWD240517C00105000 | 2024-04-08 1:17PM EDT | 105.00 | 2.60 | 0.00 | 0.90 | 0.00 | - | - | 1 | 56.30% |
| AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 110.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 56.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00075000 | 2024-05-06 11:29AM EDT | 75.00 | 0.10 | 0.15 | 0.40 | -0.20 | -66.67% | 1 | 5 | 80.96% |
| AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 53.52% |
| AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 85.00 | 0.64 | 0.00 | 1.95 | 0.00 | - | 25 | 29 | 65.28% |
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 90.00 | 3.30 | 0.15 | 0.55 | 0.00 | - | 1 | 11 | 33.40% |
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 95.00 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 36.43% |
© 2024 Yahoo. All rights reserved.