Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517C00110000 | 2024-04-10 9:38AM EDT | 2024-05-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 106.40% |
AMWD240719C00110000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 1.50 | 1.20 | 2.95 | 0.00 | - | 1 | 116 | 44.95% |
AMWD241018C00110000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 4.30 | 3.40 | 6.10 | 0.00 | - | 1 | 20 | 43.77% |