Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240719C00075000 | 2024-02-29 4:42PM EDT | 2024-07-19 | 28.03 | 26.80 | 31.00 | 0.00 | - | 2 | 1 | 110.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240517P00075000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.40 | -0.20 | -66.67% | 1 | 5 | 81.84% |
AMWD240719P00075000 | 2023-12-22 1:54PM EDT | 2024-07-19 | 2.50 | 2.25 | 3.90 | 0.00 | - | 2 | 2 | 66.77% |
AMWD241018P00075000 | 2024-03-11 12:59PM EDT | 2024-10-18 | 2.70 | 0.75 | 3.60 | 0.00 | - | 1 | 1 | 48.02% |