American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00080000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 15.00 | 16.00 | 19.50 | 0.00 | - | 1 | 250 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00080000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 6 | 59.77% |
| AMWD240719P00080000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 53.42% |
| AMWD241018P00080000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 3.70 | 2.45 | 4.90 | 0.00 | - | - | 1 | 48.27% |
© 2024 Yahoo. All rights reserved.