UK markets open in 6 hours 18 minutes
NIKKEI 225
38,746.09 +510.02 (+1.33%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,336.40 +5.20 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,510.03 -595.78 (-1.17%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240719C00085000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 14.00 | 14.30 | 18.00 | 0.00 | - | 1 | 1 | 62.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00085000 | 2024-04-11 11:14AM EDT | 2024-05-17 | 0.64 | 0.00 | 1.95 | 0.00 | - | 25 | 29 | 69.53% |
| AMWD240719P00085000 | 2023-12-29 3:44PM EDT | 2024-07-19 | 5.10 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.