UK markets open in 2 hours 54 minutes
NIKKEI 225
38,780.50 +544.43 (+1.42%) HANG SENG
18,416.30 -162.00 (-0.87%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,396.48 -445.39 (-0.88%)
American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00090000 | 2024-04-29 9:44AM EDT | 2024-05-17 | 4.72 | 4.20 | 8.50 | 0.00 | - | 2 | 5 | 83.20% |
| AMWD240621C00090000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 7.70 | 8.10 | 10.60 | 0.00 | - | 1 | 1 | 57.72% |
| AMWD240719C00090000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 9.00 | 9.00 | 12.00 | 0.00 | - | 5 | 57 | 54.26% |
| AMWD241018C00090000 | 2024-05-01 12:21PM EDT | 2024-10-18 | 11.50 | 12.10 | 15.30 | 0.00 | - | 2 | 4 | 50.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00090000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 3.30 | 0.15 | 0.70 | 0.00 | - | 1 | 11 | 39.75% |
| AMWD240719P00090000 | 2023-12-22 1:32PM EDT | 2024-07-19 | 7.60 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 63.28% |
| AMWD241018P00090000 | 2024-05-03 3:46PM EDT | 2024-10-18 | 6.20 | 4.80 | 7.60 | 0.00 | - | 1 | 1 | 40.72% |
© 2024 Yahoo. All rights reserved.