American Woodmark Corporation (AMWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517C00095000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 1.43 | 2.20 | 2.95 | 0.00 | - | 1 | 157 | 33.01% |
| AMWD240621C00095000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 5.17 | 5.60 | 6.80 | 0.00 | - | - | 14 | 45.09% |
| AMWD240719C00095000 | 2024-04-26 2:18PM EDT | 2024-07-19 | 6.20 | 6.60 | 9.20 | 0.00 | - | 9 | 79 | 49.67% |
| AMWD241018C00095000 | 2024-04-23 11:25AM EDT | 2024-10-18 | 9.40 | 10.00 | 13.00 | 0.00 | - | 5 | 31 | 48.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMWD240517P00095000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 2.15 | 1.50 | 2.45 | 0.00 | - | 1 | 1 | 43.75% |
| AMWD241018P00095000 | 2024-03-21 2:41PM EDT | 2024-10-18 | 6.00 | 9.20 | 13.30 | 0.00 | - | 1 | 1 | 54.37% |
© 2024 Yahoo. All rights reserved.